Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 13:16:491412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:16:491412 302,001312 750,00812 800,00612 842,00413 000,0013 428,002017 920,00300,0000,0000,000
10.11.2025 13:15:233312 750,002812 800,002612 842,002413 000,002013 088,0013 428,002017 920,00300,0000,0000,000
10.11.2025 13:15:193312 750,002812 800,002612 842,002413 000,002013 088,0017 920,00100,0000,0000,0000,000
10.11.2025 13:15:193312 750,002812 800,002612 842,002413 000,002013 088,0017 920,00100,0000,0000,0000,000
10.11.2025 13:15:191412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:15:191412 302,001312 750,00812 800,00612 842,00413 000,0013 424,002017 920,00300,0000,0000,000
10.11.2025 13:14:393312 750,002812 800,002612 842,002413 000,002013 084,0013 424,002017 920,00300,0000,0000,000
10.11.2025 13:14:363312 750,002812 800,002612 842,002413 000,002013 084,0017 920,00100,0000,0000,0000,000
10.11.2025 13:14:361412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:14:361412 302,001312 750,00812 800,00612 842,00413 000,0013 446,002017 920,00300,0000,0000,000
10.11.2025 13:12:223312 750,002812 800,002612 842,002413 000,002013 106,0013 446,002017 920,00300,0000,0000,000
10.11.2025 13:12:193312 750,002812 800,002612 842,002413 000,002013 106,0017 920,00100,0000,0000,0000,000
10.11.2025 13:12:181412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:12:181412 302,001312 750,00812 800,00612 842,00413 000,0013 444,002017 920,00300,0000,0000,000
10.11.2025 13:09:233312 750,002812 800,002612 842,002413 000,002013 104,0013 444,002017 920,00300,0000,0000,000
10.11.2025 13:09:233312 750,002812 800,002612 842,002413 000,002013 104,0013 444,002017 920,00300,0000,0000,000
10.11.2025 13:09:193312 750,002812 800,002612 842,002413 000,002013 104,0017 920,00100,0000,0000,0000,000
10.11.2025 13:09:193312 750,002812 800,002612 842,002413 000,002013 104,0017 920,00100,0000,0000,0000,000
10.11.2025 13:09:191412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:09:191412 302,001312 750,00812 800,00612 842,00413 000,0013 454,002017 920,00300,0000,0000,000
10.11.2025 13:07:533312 750,002812 800,002612 842,002413 000,002013 114,0013 454,002017 920,00300,0000,0000,000
10.11.2025 13:07:533312 750,002812 800,002612 842,002413 000,002013 114,0013 454,002017 920,00300,0000,0000,000
10.11.2025 13:07:493312 750,002812 800,002612 842,002413 000,002013 114,0017 920,00100,0000,0000,0000,000
10.11.2025 13:07:491412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:07:491412 302,001312 750,00812 800,00612 842,00413 000,0013 466,002017 920,00300,0000,0000,000
10.11.2025 13:07:491412 302,001312 750,00812 800,00612 842,00413 000,0013 466,002017 920,00300,0000,0000,000
10.11.2025 13:02:413312 750,002812 800,002612 842,002413 000,002013 126,0013 466,002017 920,00300,0000,0000,000
10.11.2025 13:02:413312 750,002812 800,002612 842,002413 000,002013 126,0013 466,002017 920,00300,0000,0000,000
10.11.2025 13:02:373312 750,002812 800,002612 842,002413 000,002013 126,0017 920,00100,0000,0000,0000,000
10.11.2025 13:02:361412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:02:361412 302,001312 750,00812 800,00612 842,00413 000,0013 474,002017 920,00300,0000,0000,000
10.11.2025 13:02:361412 302,001312 750,00812 800,00612 842,00413 000,0013 474,002017 920,00300,0000,0000,000
10.11.2025 13:01:533312 750,002812 800,002612 842,002413 000,002013 134,0013 474,002017 920,00300,0000,0000,000
10.11.2025 13:01:533312 750,002812 800,002612 842,002413 000,002013 134,0013 474,002017 920,00300,0000,0000,000
10.11.2025 13:01:493312 750,002812 800,002612 842,002413 000,002013 134,0017 920,00100,0000,0000,0000,000
10.11.2025 13:01:491412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:01:491412 302,001312 750,00812 800,00612 842,00413 000,0013 466,002017 920,00300,0000,0000,000
10.11.2025 13:01:093312 750,002812 800,002612 842,002413 000,002013 126,0013 466,002017 920,00300,0000,0000,000
10.11.2025 13:01:063312 750,002812 800,002612 842,002413 000,002013 126,0017 920,00100,0000,0000,0000,000
10.11.2025 13:01:061412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:01:051412 302,001312 750,00812 800,00612 842,00413 000,0013 476,002017 920,00300,0000,0000,000
10.11.2025 13:00:233312 750,002812 800,002612 842,002413 000,002013 136,0013 476,002017 920,00300,0000,0000,000
10.11.2025 13:00:233312 750,002812 800,002612 842,002413 000,002013 136,0013 476,002017 920,00300,0000,0000,000
10.11.2025 13:00:203312 750,002812 800,002612 842,002413 000,002013 136,0017 920,00100,0000,0000,0000,000
10.11.2025 13:00:203312 750,002812 800,002612 842,002413 000,002013 136,0017 920,00100,0000,0000,0000,000
10.11.2025 13:00:201412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:00:191412 302,001312 750,00812 800,00612 842,00413 000,0013 488,002017 920,00300,0000,0000,000
10.11.2025 13:00:191412 302,001312 750,00812 800,00612 842,00413 000,0013 488,002017 920,00300,0000,0000,000
10.11.2025 12:59:393312 750,002812 800,002612 842,002413 000,002013 148,0013 488,002017 920,00300,0000,0000,000